Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Bitcoin Cash ABC BCHA

Bitcoin Cash ABC (BCHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2021 AR$0.063325 AR$0.059009 AR$0.068786 AR$0.068618 AR$124,582,182 AR$1,274,437
Aug-25 2021 AR$0.068618 AR$0.048608 AR$0.068618 AR$0.055222 AR$175,384,402 AR$1,025,187
Aug-24 2021 AR$0.055222 AR$0.039563 AR$0.056103 AR$0.056085 AR$64,971,637 AR$1,041,040
Aug-23 2021 AR$0.056085 AR$0.052932 AR$0.058217 AR$0.056279 AR$34,357,841 AR$1,044,563
Aug-22 2021 AR$0.056279 AR$0.047762 AR$0.061123 AR$0.061123 AR$6,804,632 AR$1,134,399
Aug-21 2021 AR$0.061123 AR$0.046239 AR$0.061211 AR$0.046239 AR$68,583,570 AR$858,726
Aug-20 2021 AR$0.046239 AR$0.044134 AR$0.048432 AR$0.048432 AR$15,263,301 AR$899,240
Aug-19 2021 AR$0.048432 AR$0.036709 AR$0.050202 AR$0.047454 AR$30,565,355 AR$880,744
Aug-18 2021 AR$0.04682 AR$0.039633 AR$25,861.29 AR$25,861.29 AR$123,741,071 AR$480,319,862,846
Aug-17 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846
Aug-16 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846
Aug-15 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846
Aug-14 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846
Aug-13 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846
Aug-12 2021 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$25,861.29 AR$10,569 AR$480,319,862,846

Historical and market price analysis of Bitcoin Cash ABC (BCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.