Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2021 | MX$0.00122014 | MX$0.00113699 | MX$0.00132535 | MX$0.00132213 | MX$2,400,423 | MX$24,556 |
Aug-25 2021 | MX$0.00132213 | MX$0.00093657 | MX$0.00132213 | MX$0.00106401 | MX$3,379,270 | MX$19,753 |
Aug-24 2021 | MX$0.00106401 | MX$0.00076229 | MX$0.00108098 | MX$0.00108064 | MX$1,251,860 | MX$20,059 |
Aug-23 2021 | MX$0.00108064 | MX$0.00101989 | MX$0.00112171 | MX$0.00108438 | MX$662,000 | MX$20,126 |
Aug-22 2021 | MX$0.00108438 | MX$0.00092028 | MX$0.00117771 | MX$0.00117771 | MX$131,110 | MX$21,857 |
Aug-21 2021 | MX$0.00117771 | MX$0.00089092 | MX$0.00117941 | MX$0.00089092 | MX$1,321,454 | MX$16,546 |
Aug-20 2021 | MX$0.00089092 | MX$0.00085036 | MX$0.00093318 | MX$0.00093318 | MX$294,090 | MX$17,326 |
Aug-19 2021 | MX$0.00093318 | MX$0.0007073 | MX$0.00096729 | MX$0.00091434 | MX$588,927 | MX$16,970 |
Aug-18 2021 | MX$0.00090212 | MX$0.00076365 | MX$498.29 | MX$498.29 | MX$2,384,217 | MX$9,254,702,843 |
Aug-17 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Aug-16 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Aug-15 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Aug-14 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Aug-13 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Aug-12 2021 | MX$498.29 | MX$498.29 | MX$498.29 | MX$498.29 | MX$204 | MX$9,254,702,843 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.