Cap Mercado ₨686.66T
0.9%
Volumen 24h ₨30.63T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2021 | ₨0.020024 | ₨0.018659 | ₨0.02175 | ₨0.021697 | ₨39,394,104 | ₨402,990 |
Aug-25 2021 | ₨0.021697 | ₨0.01537 | ₨0.021697 | ₨0.017461 | ₨55,458,262 | ₨324,174 |
Aug-24 2021 | ₨0.017461 | ₨0.01251 | ₨0.01774 | ₨0.017734 | ₨20,544,667 | ₨329,187 |
Aug-23 2021 | ₨0.017734 | ₨0.016737 | ₨0.018408 | ₨0.017796 | ₨10,864,285 | ₨330,301 |
Aug-22 2021 | ₨0.017796 | ₨0.015103 | ₨0.019327 | ₨0.019327 | ₨2,151,691 | ₨358,708 |
Aug-21 2021 | ₨0.019327 | ₨0.014621 | ₨0.019355 | ₨0.014621 | ₨21,686,795 | ₨271,538 |
Aug-20 2021 | ₨0.014621 | ₨0.013955 | ₨0.015314 | ₨0.015314 | ₨4,826,405 | ₨284,349 |
Aug-19 2021 | ₨0.015314 | ₨0.011607 | ₨0.015874 | ₨0.015005 | ₨9,665,064 | ₨278,500 |
Aug-18 2021 | ₨0.014805 | ₨0.012532 | ₨8,177.59 | ₨8,177.59 | ₨39,128,136 | ₨151,881,835,102 |
Aug-17 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Aug-16 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Aug-15 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Aug-14 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Aug-13 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Aug-12 2021 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨8,177.59 | ₨3,342 | ₨151,881,835,102 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.