Cap Mercado ₩3,352.64T
0.88%
Volumen 24h ₩145.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-26 2021 | ₩0.097499 | ₩0.090855 | ₩0.105907 | ₩0.105649 | ₩191,813,921 | ₩1,962,197 |
Aug-25 2021 | ₩0.105649 | ₩0.07484 | ₩0.105649 | ₩0.085024 | ₩270,031,953 | ₩1,578,436 |
Aug-24 2021 | ₩0.085024 | ₩0.060913 | ₩0.08638 | ₩0.086352 | ₩100,034,084 | ₩1,602,845 |
Aug-23 2021 | ₩0.086352 | ₩0.081498 | ₩0.089634 | ₩0.086651 | ₩52,899,315 | ₩1,608,269 |
Aug-22 2021 | ₩0.086651 | ₩0.073538 | ₩0.094109 | ₩0.094109 | ₩10,476,804 | ₩1,746,586 |
Aug-21 2021 | ₩0.094109 | ₩0.071192 | ₩0.094245 | ₩0.071192 | ₩105,595,224 | ₩1,322,144 |
Aug-20 2021 | ₩0.071192 | ₩0.067951 | ₩0.074568 | ₩0.074568 | ₩23,500,260 | ₩1,384,522 |
Aug-19 2021 | ₩0.074568 | ₩0.056519 | ₩0.077294 | ₩0.073063 | ₩47,060,186 | ₩1,356,045 |
Aug-18 2021 | ₩0.072087 | ₩0.061022 | ₩39,817.54 | ₩39,817.54 | ₩190,518,898 | ₩739,528,197,775 |
Aug-17 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Aug-16 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Aug-15 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Aug-14 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Aug-13 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Aug-12 2021 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩39,817.54 | ₩16,273 | ₩739,528,197,775 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.