Cap Mercado ₺79.75T
0.81%
Volumen 24h ₺3.50T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2021 | ₺0.00232623 | ₺0.00216769 | ₺0.00252682 | ₺0.00252067 | ₺4,576,463 | ₺46,816 |
Aug-25 2021 | ₺0.00252067 | ₺0.0017856 | ₺0.00252067 | ₺0.00202857 | ₺6,442,657 | ₺37,660 |
Aug-24 2021 | ₺0.00202857 | ₺0.00145332 | ₺0.00206093 | ₺0.00206028 | ₺2,386,700 | ₺38,242 |
Aug-23 2021 | ₺0.00206028 | ₺0.00194445 | ₺0.00213857 | ₺0.0020674 | ₺1,262,118 | ₺38,371 |
Aug-22 2021 | ₺0.0020674 | ₺0.00175454 | ₺0.00224534 | ₺0.00224534 | ₺249,965 | ₺41,672 |
Aug-21 2021 | ₺0.00224534 | ₺0.00169856 | ₺0.00224858 | ₺0.00169856 | ₺2,519,383 | ₺31,545 |
Aug-20 2021 | ₺0.00169856 | ₺0.00162124 | ₺0.00177912 | ₺0.00177912 | ₺560,690 | ₺33,033 |
Aug-19 2021 | ₺0.00177912 | ₺0.0013485 | ₺0.00184416 | ₺0.00174321 | ₺1,122,803 | ₺32,354 |
Aug-18 2021 | ₺0.00171992 | ₺0.00145591 | ₺950.00 | ₺950.00 | ₺4,545,565 | ₺17,644,306,385 |
Aug-17 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Aug-16 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Aug-15 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Aug-14 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Aug-13 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Aug-12 2021 | ₺950.00 | ₺950.00 | ₺950.00 | ₺950.00 | ₺388 | ₺17,644,306,385 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.