Cap Mercado ₽227.76T
0.49%
Volumen 24h ₽9.95T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2021 | ₽0.00665182 | ₽0.0061985 | ₽0.00722542 | ₽0.00720784 | ₽13,086,339 | ₽133,869 |
Aug-25 2021 | ₽0.00720784 | ₽0.0051059 | ₽0.00720784 | ₽0.00580069 | ₽18,422,697 | ₽107,687 |
Aug-24 2021 | ₽0.00580069 | ₽0.00415577 | ₽0.0058932 | ₽0.00589135 | ₽6,824,739 | ₽109,353 |
Aug-23 2021 | ₽0.00589135 | ₽0.00556015 | ₽0.00611524 | ₽0.0059117 | ₽3,609,010 | ₽109,723 |
Aug-22 2021 | ₽0.0059117 | ₽0.00501708 | ₽0.00642054 | ₽0.00642054 | ₽714,771 | ₽119,159 |
Aug-21 2021 | ₽0.00642054 | ₽0.00485703 | ₽0.00642979 | ₽0.00485703 | ₽7,204,143 | ₽90,202 |
Aug-20 2021 | ₽0.00485703 | ₽0.00463592 | ₽0.00508739 | ₽0.00508739 | ₽1,603,285 | ₽94,458 |
Aug-19 2021 | ₽0.00508739 | ₽0.00385602 | ₽0.00527335 | ₽0.0049847 | ₽3,210,641 | ₽92,515 |
Aug-18 2021 | ₽0.00491809 | ₽0.00416317 | ₽2,716.51 | ₽2,716.51 | ₽12,997,987 | ₽50,453,673,158 |
Aug-17 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Aug-16 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Aug-15 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Aug-14 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Aug-13 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Aug-12 2021 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽2,716.51 | ₽1,110 | ₽50,453,673,158 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.