Cap Mercado ฿90.50T
0.49%
Volumen 24h ฿3.95T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-26 2021 | ฿0.00264295 | ฿0.00246283 | ฿0.00287085 | ฿0.00286387 | ฿5,199,556 | ฿53,190 |
Aug-25 2021 | ฿0.00286387 | ฿0.00202871 | ฿0.00286387 | ฿0.00230477 | ฿7,319,835 | ฿42,787 |
Aug-24 2021 | ฿0.00230477 | ฿0.0016512 | ฿0.00234152 | ฿0.00234079 | ฿2,711,653 | ฿43,449 |
Aug-23 2021 | ฿0.00234079 | ฿0.00220919 | ฿0.00242975 | ฿0.00234888 | ฿1,433,957 | ฿43,596 |
Aug-22 2021 | ฿0.00234888 | ฿0.00199342 | ฿0.00255105 | ฿0.00255105 | ฿283,998 | ฿47,345 |
Aug-21 2021 | ฿0.00255105 | ฿0.00192983 | ฿0.00255473 | ฿0.00192983 | ฿2,862,401 | ฿35,840 |
Aug-20 2021 | ฿0.00192983 | ฿0.00184197 | ฿0.00202136 | ฿0.00202136 | ฿637,028 | ฿37,531 |
Aug-19 2021 | ฿0.00202136 | ฿0.0015321 | ฿0.00209524 | ฿0.00198055 | ฿1,275,674 | ฿36,759 |
Aug-18 2021 | ฿0.00195409 | ฿0.00165414 | ฿1,079.34 | ฿1,079.34 | ฿5,164,452 | ฿20,046,608,010 |
Aug-17 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Aug-16 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Aug-15 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Aug-14 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Aug-13 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Aug-12 2021 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿1,079.34 | ฿441 | ฿20,046,608,010 |
Análisis de precios históricos y de mercado de Bitcoin Cash ABC (BCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.