Cap Mercado AU$3.49T
-1.82%
Volumen 24h AU$269.79B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-31 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-30 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-29 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-28 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-27 2022 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | AU$375,125,201,372,885 | - | - |
Aug-26 2022 | AU$375,125,201,372,885 | AU$374,036,286,467,106 | AU$385,637,390,296,372 | AU$385,632,820,854,463 | - | - |
Aug-25 2022 | AU$385,704,677,906,446 | AU$327,434,416,330,375 | AU$390,728,452,927,498 | AU$327,542,122,232,883 | AU$10 | - |
Aug-24 2022 | AU$327,551,661,597,398 | AU$323,978,024,025,338 | AU$331,133,206,001,490 | AU$327,459,304,981,856 | AU$1 | - |
Aug-23 2022 | AU$327,459,304,981,856 | AU$327,459,304,981,856 | AU$327,543,634,284,617 | AU$327,543,634,284,617 | - | - |
Aug-22 2022 | AU$327,575,560,397,660 | AU$315,801,883,409,390 | AU$331,378,404,055,430 | AU$329,452,457,036,537 | - | - |
Aug-21 2022 | AU$329,470,527,374,141 | AU$241,021,832,951,029 | AU$330,750,897,002,342 | AU$241,021,832,951,029 | AU$9 | - |
Aug-20 2022 | AU$241,022,094,334,286 | AU$236,660,841,458,258 | AU$245,563,368,606,591 | AU$237,544,366,320,737 | - | - |
Aug-19 2022 | AU$237,538,353,572,711 | AU$193,852,875,983,991 | AU$244,659,162,709,868 | AU$207,077,277,757,248 | AU$9 | - |
Aug-18 2022 | AU$207,116,841,961,115 | AU$198,624,213,122,882 | AU$214,915,721,653,915 | AU$201,151,490,825,086 | AU$3 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.