Cap Mercado R$11.84T
-1.82%
Volumen 24h R$916.04B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-31 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-30 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-29 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-28 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-27 2022 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | R$0.000000001273714506376893 | - | - |
Aug-26 2022 | R$0.000000001273714506376893 | R$0.000000001270017162912298 | R$0.000000001309407996114767 | R$0.000000001309392480856329 | - | - |
Aug-25 2022 | R$0.000000001309636467048568 | R$0.000000001111783384429251 | R$0.000000001326694385571955 | R$0.000000001112149093184474 | R$34 | - |
Aug-24 2022 | R$0.000000001112181483508875 | R$0.00000000110004741733735 | R$0.000000001124342396841357 | R$0.000000001111867892311736 | R$2 | - |
Aug-23 2022 | R$0.000000001111867892311736 | R$0.000000001111867892311736 | R$0.000000001112154227262965 | R$0.000000001112154227262965 | - | - |
Aug-22 2022 | R$0.000000001112262630412544 | R$0.000000001072285835682487 | R$0.000000001125174951724622 | R$0.00000000111863551729713 | - | - |
Aug-21 2022 | R$0.000000001118696874014989 | R$818,374,782,232,012 | R$0.000000001123044290192294 | R$818,374,782,232,012 | R$31 | - |
Aug-20 2022 | R$818,375,669,742,753 | R$803,567,304,338,765 | R$833,795,286,705,042 | R$806,567,258,567,290 | - | - |
Aug-19 2022 | R$806,546,842,651,867 | R$658,215,495,360,047 | R$830,725,111,299,092 | R$703,118,136,705,142 | R$31 | - |
Aug-18 2022 | R$703,252,474,521,461 | R$674,416,276,609,554 | R$729,733,089,958,261 | R$682,997,492,318,763 | R$11 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.