Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-31 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-30 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-29 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-28 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-27 2022 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | HK$0.000000001916750197088933 | - | - |
Aug-26 2022 | HK$0.000000001916750197088933 | HK$0.000000001911186247099365 | HK$0.000000001970463570963012 | HK$0.000000001970440222815118 | - | - |
Aug-25 2022 | HK$0.000000001970807385613155 | HK$0.000000001673068030988099 | HK$0.000000001996477006652986 | HK$0.000000001673618368073169 | HK$51 | - |
Aug-24 2022 | HK$0.000000001673667110676295 | HK$0.000000001655407152413027 | HK$0.000000001691967469909166 | HK$0.00000000167319520273624 | HK$3 | - |
Aug-23 2022 | HK$0.00000000167319520273624 | HK$0.00000000167319520273624 | HK$0.000000001673626094094904 | HK$0.000000001673626094094904 | - | - |
Aug-22 2022 | HK$0.000000001673789224653031 | HK$0.000000001613630116160357 | HK$0.000000001693220340728016 | HK$0.000000001683379468095263 | - | - |
Aug-21 2022 | HK$0.000000001683471800796555 | HK$0.000000001231531883544134 | HK$0.000000001690014013178496 | HK$0.000000001231531883544134 | HK$47 | - |
Aug-20 2022 | HK$0.000000001231533219115315 | HK$0.000000001209248839715886 | HK$0.000000001254737440864798 | HK$0.000000001213763323008645 | - | - |
Aug-19 2022 | HK$0.000000001213732600103539 | HK$990,516,064,739,738 | HK$0.000000001250117285182352 | HK$0.000000001058087837077361 | HK$46 | - |
Aug-18 2022 | HK$0.000000001058289995437508 | HK$0.000000001014895822132405 | HK$0.000000001098139368749508 | HK$0.000000001027809270805197 | HK$17 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.