Cap Mercado RM10.81T
-2.47%
Volumen 24h RM1.01T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-31 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-30 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-29 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-28 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-27 2022 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | RM0.000000001169108985660925 | - | - |
Aug-26 2022 | RM0.000000001169108985660925 | RM0.000000001165715291512125 | RM0.0000000012018710994417 | RM0.000000001201856858394775 | - | - |
Aug-25 2022 | RM0.0000000012020808068921 | RM0.000000001020476675375275 | RM0.00000000121773782086385 | RM0.000000001020812349806024 | RM31 | - |
Aug-24 2022 | RM0.000000001020842080031375 | RM0.000000001009704540400075 | RM0.00000000103200426196435 | RM0.000000001020554242933999 | RM2 | - |
Aug-23 2022 | RM0.000000001020554242933999 | RM0.000000001020554242933999 | RM0.0000000010208170622414 | RM0.0000000010208170622414 | - | - |
Aug-22 2022 | RM0.0000000010209165626362 | RM984,222,916,059,324 | RM0.0000000010327684421556 | RM0.000000001026766067595175 | - | - |
Aug-21 2022 | RM0.000000001026822385309875 | RM751,164,650,128,150 | RM0.0000000010308127640736 | RM751,164,650,128,150 | RM29 | - |
Aug-20 2022 | RM751,165,464,750,875 | RM737,573,256,316,350 | RM765,318,724,885,550 | RM740,326,835,260,125 | - | - |
Aug-19 2022 | RM740,308,096,029,275 | RM604,158,660,574,274 | RM762,500,691,773,200 | RM645,373,611,973,225 | RM28 | - |
Aug-18 2022 | RM645,496,917,115,300 | RM619,028,930,826,125 | RM669,802,776,315,300 | RM626,905,402,628,325 | RM10 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.