Market Cap RM12.86T -0.48%
Volume 24h RM1.14T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-31 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-30 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-29 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-28 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-27 2022 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 RM0.000000001150717129567674 - -
Aug-26 2022 RM0.000000001150717129567674 RM0.000000001147376823370875 RM0.0000000011829638456487 RM0.000000001182949828635025 - -
Aug-25 2022 RM0.000000001183170254083099 RM0.000000001004423030770524 RM0.00000000119858095949735 RM0.000000001004753424533774 RM31 -
Aug-24 2022 RM0.000000001004782687057625 RM0.000000000993820357803325 RM0.00000000101576927095285 RM0.000000001004499378074 RM2 -
Aug-23 2022 RM0.000000001004499378074 RM0.000000001004499378074 RM0.0000000010047580628354 RM0.0000000010047580628354 - -
Aug-22 2022 RM0.000000001004855997938199 RM0.000000000968739598030074 RM0.0000000010165214294316 RM0.000000001010613481319424 - -
Aug-21 2022 RM0.000000001010668913071124 RM0.00000000073934769181465 RM0.000000001014596517129599 RM0.00000000073934769181465 RM28 -
Aug-20 2022 RM0.000000000739348493622125 RM0.00000000072597011122485 RM0.000000000753279101526049 RM0.000000000728680372198874 - -
Aug-19 2022 RM0.000000000728661927764524 RM0.000000000594654329259524 RM0.0000000007505054003452 RM0.000000000635220907012975 RM28 -
Aug-18 2022 RM0.0000000006353422723783 RM0.000000000609290667624875 RM0.0000000006592657635783 RM0.000000000617043230589075 RM10 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.