Market Cap MX$45.71T -0.82%
Volume 24h MX$3.46T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-31 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-30 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-29 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-28 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-27 2022 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 MX$0.000000004083470240959924 - -
Aug-26 2022 MX$0.000000004083470240959924 MX$0.000000004071616727529172 MX$0.000000004197901930644618 MX$0.000000004197852189438253 - -
Aug-25 2022 MX$0.000000004198634397971033 MX$0.000000003564326497014223 MX$0.000000004253321301758529 MX$0.000000003565498942496578 MX$109 -
Aug-24 2022 MX$0.000000003565602784389817 MX$0.000000003526701525226015 MX$0.000000003604590114319298 MX$0.000000003564597425406359 MX$7 -
Aug-23 2022 MX$0.000000003564597425406359 MX$0.000000003564597425406359 MX$0.000000003565515402116556 MX$0.000000003565515402116556 - -
Aug-22 2022 MX$0.000000003565862937638147 MX$0.00000000343769916876226 MX$0.000000003607259247058824 MX$0.000000003586294120459669 - -
Aug-21 2022 MX$0.000000003586490827280707 MX$0.00000000262367198651315 MX$0.000000003600428443988544 MX$0.00000000262367198651315 MX$100 -
Aug-20 2022 MX$0.000000002623674831831847 MX$0.000000002576199892085379 MX$0.000000002673109416016347 MX$0.000000002585817607637092 - -
Aug-19 2022 MX$0.000000002585752155149383 MX$0.000000002110208664488683 MX$0.000000002663266574593128 MX$0.000000002254164471504466 MX$99 -
Aug-18 2022 MX$0.000000002254595152377161 MX$0.000000002162147625520732 MX$0.000000002339490789945162 MX$0.00000000218965860918652 MX$36 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.