Market Cap NZ$4.48T -0.56%
Volume 24h NZ$385.87B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-31 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-30 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-29 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-28 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-27 2022 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 NZ$0.000000000401043004979493 - -
Aug-26 2022 NZ$0.000000000401043004979493 NZ$0.000000000399878855771755 NZ$0.000000000412281492341468 NZ$0.000000000412276607191903 - -
Aug-25 2022 NZ$0.000000000412353428924889 NZ$0.000000000350057212307389 NZ$0.00000000041772430196517 NZ$0.000000000350172359726538 NZ$11 -
Aug-24 2022 NZ$0.000000000350182558176006 NZ$0.000000000346362014140678 NZ$0.000000000354011555334896 NZ$0.000000000350083820542568 NZ$1 -
Aug-23 2022 NZ$0.000000000350083820542568 NZ$0.000000000350083820542568 NZ$0.000000000350173976247552 NZ$0.000000000350173976247552 - -
Aug-22 2022 NZ$0.000000000350208108170082 NZ$0.000000000337620975176209 NZ$0.000000000354273694386091 NZ$0.000000000352214681616324 - -
Aug-21 2022 NZ$0.000000000352234000452988 NZ$0.000000000257674290606413 NZ$0.000000000353602832195827 NZ$0.000000000257674290606413 NZ$10 -
Aug-20 2022 NZ$0.00000000025767457004892 NZ$0.0000000002530119935212 NZ$0.000000000262529605844798 NZ$0.000000000253956562066651 - -
Aug-19 2022 NZ$0.000000000253950133891397 NZ$0.000000000207246379672737 NZ$0.000000000261562927390206 NZ$0.000000000221384469587232 NZ$10 -
Aug-18 2022 NZ$0.000000000221426767324495 NZ$0.000000000212347373626083 NZ$0.000000000229764480002895 NZ$0.000000000215049263662797 NZ$4 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.