Market Cap CN¥19.48T 0%
Volume 24h CN¥1.68T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-31 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-30 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-29 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-28 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-27 2022 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 CN¥0.000000001739256524551675 - -
Aug-26 2022 CN¥0.000000001739256524551675 CN¥0.000000001734207803890875 CN¥0.0000000017879959670247 CN¥0.000000001787974780947025 - -
Aug-25 2022 CN¥0.000000001788307943971099 CN¥0.000000001518139658122525 CN¥0.00000000181160052322535 CN¥0.000000001518639033245774 CN¥46 -
Aug-24 2022 CN¥0.000000001518683262217625 CN¥0.000000001502114200899325 CN¥0.00000000153528898332085 CN¥0.000000001518255053594 CN¥3 -
Aug-23 2022 CN¥0.000000001518255053594 CN¥0.000000001518255053594 CN¥0.0000000015186460438274 CN¥0.0000000015186460438274 - -
Aug-22 2022 CN¥0.0000000015187940682742 CN¥0.000000001464205774966075 CN¥0.0000000015364258365996 CN¥0.000000001527496242143425 - -
Aug-21 2022 CN¥0.000000001527580024711125 CN¥0.000000001117490357846649 CN¥0.0000000015335164193376 CN¥0.000000001117490357846649 CN¥43 -
Aug-20 2022 CN¥0.000000001117491569742125 CN¥0.00000000109727075415285 CN¥0.00000000113854704903005 CN¥0.000000001101367190158874 - -
Aug-19 2022 CN¥0.000000001101339312236525 CN¥0.000000000898792931331524 CN¥0.0000000011343547260412 CN¥0.000000000960107465740975 CN¥42 -
Aug-18 2022 CN¥0.0000000009602909039623 CN¥0.000000000920915090064875 CN¥0.0000000009964501711623 CN¥0.000000000932632735845075 CN¥15 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.