Market Cap AU$4.09T -0.94%
Volume 24h AU$360.51B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-31 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-30 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-29 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-28 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-27 2022 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 AU$0.000000000367810147142729 - -
Aug-26 2022 AU$0.000000000367810147142729 AU$0.000000000366742466405059 AU$0.000000000378117345221103 AU$0.000000000378112864884685 - -
Aug-25 2022 AU$0.000000000378183320702546 AU$0.000000000321049346749579 AU$0.000000000383109130599995 AU$0.0000000003211549523546 AU$10 -
Aug-24 2022 AU$0.000000000321164305698638 AU$0.000000000317660355133858 AU$0.000000000324676008909849 AU$0.000000000321073750064871 AU$1 -
Aug-23 2022 AU$0.000000000321073750064871 AU$0.000000000321073750064871 AU$0.000000000321156434920871 AU$0.000000000321156434920871 - -
Aug-22 2022 AU$0.000000000321187738465109 AU$0.000000000309643651718557 AU$0.000000000324916425528004 AU$0.000000000323028035055128 - -
Aug-21 2022 AU$0.000000000323045753015716 AU$0.00000000023632183473114 AU$0.000000000324301155051148 AU$0.00000000023632183473114 AU$9 -
Aug-20 2022 AU$0.000000000236322091017344 AU$0.000000000232045883883865 AU$0.000000000240774809075739 AU$0.000000000232912179745843 - -
Aug-19 2022 AU$0.000000000232906284248211 AU$0.000000000190072686609071 AU$0.000000000239888235465905 AU$0.000000000203039208571058 AU$9 -
Aug-18 2022 AU$0.000000000203078001261052 AU$0.000000000194750981238971 AU$0.000000000210724800454652 AU$0.000000000197228976266009 AU$3 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.