Cap Mercado AU$3.73T
-0.88%
Volume 24h AU$229.62B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Moedas
27.178
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-31 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-30 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-29 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-28 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-27 2022 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | AU$368,025,944,920,890 | - | - |
Aug-26 2022 | AU$368,025,944,920,890 | AU$366,957,637,764,583 | AU$378,339,190,332,274 | AU$378,334,707,367,200 | - | - |
Aug-25 2022 | AU$378,405,204,522,172 | AU$321,237,709,512,942 | AU$383,333,904,440,029 | AU$321,343,377,077,795 | AU$10 | - |
Aug-24 2022 | AU$321,352,735,909,530 | AU$317,846,729,542,993 | AU$324,866,499,471,051 | AU$321,262,127,145,896 | AU$1 | - |
Aug-23 2022 | AU$321,262,127,145,896 | AU$321,262,127,145,896 | AU$321,344,860,513,901 | AU$321,344,860,513,901 | - | - |
Aug-22 2022 | AU$321,376,182,424,232 | AU$309,825,322,650,100 | AU$325,107,057,143,966 | AU$323,217,558,734,097 | - | - |
Aug-21 2022 | AU$323,235,287,089,984 | AU$236,460,487,042,018 | AU$324,491,425,681,958 | AU$236,460,487,042,018 | AU$9 | - |
Aug-20 2022 | AU$236,460,743,478,588 | AU$232,182,027,452,939 | AU$240,916,073,989,824 | AU$233,048,831,579,095 | - | - |
Aug-19 2022 | AU$233,042,932,622,518 | AU$190,184,204,096,498 | AU$240,028,980,218,660 | AU$203,158,333,642,591 | AU$9 | - |
Aug-18 2022 | AU$203,197,149,092,633 | AU$194,865,243,527,199 | AU$210,848,434,737,433 | AU$197,344,692,417,936 | AU$3 | - |
Análise histórica e de mercado do preço de Bird Token (BIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 120 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50077 AUD.