Market Cap Bs.100.46T -0.47%
Volume 24h Bs.7.28T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-31 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-30 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-29 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-28 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-27 2022 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 Bs.0.000000008956738279761066 - -
Aug-26 2022 Bs.0.000000008956738279761066 Bs.0.000000008930738624754416 Bs.0.000000009207734279471278 Bs.0.000000009207625176443499 - -
Aug-25 2022 Bs.0.000000009209340883108394 Bs.0.000000007818041443561306 Bs.0.000000009329291869806396 Bs.0.000000007820613101174335 Bs.239 -
Aug-24 2022 Bs.0.000000007820840869372787 Bs.0.000000007735514326867747 Bs.0.000000007906356200647242 Bs.0.000000007818635701522729 Bs.15 -
Aug-23 2022 Bs.0.000000007818635701522729 Bs.0.000000007818635701522729 Bs.0.000000007820649203925089 Bs.0.000000007820649203925089 - -
Aug-22 2022 Bs.0.000000007821411492989571 Bs.0.000000007540295366990999 Bs.0.000000007912210712121837 Bs.0.000000007866225522841616 - -
Aug-21 2022 Bs.0.000000007866656982215609 Bs.0.00000000575479725049127 Bs.0.000000007897227937243892 Bs.0.00000000575479725049127 Bs.220 -
Aug-20 2022 Bs.0.000000005754803491451382 Bs.0.000000005650671323206024 Bs.0.000000005863233970035031 Bs.0.000000005671766949220832 - -
Aug-19 2022 Bs.0.000000005671623384858274 Bs.0.000000004628559927760413 Bs.0.000000005841644549920574 Bs.0.000000004944314521575957 Bs.217 -
Aug-18 2022 Bs.0.000000004945259182766368 Bs.0.000000004742483540040104 Bs.0.000000005131470410452768 Bs.0.000000004802826499820146 Bs.79 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.