Cap Mercado Bs.82.76T
-2.96%
Volumen 24h Bs.7.74T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-31 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-30 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-29 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-28 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-27 2022 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | Bs.0.00000000893290979100665 | - | - |
Aug-26 2022 | Bs.0.00000000893290979100665 | Bs.0.000000008906979305430611 | Bs.0.000000009183238041457065 | Bs.0.000000009183129228686766 | - | - |
Aug-25 2022 | Bs.0.000000009184840370889052 | Bs.0.00000000779724234161139 | Bs.0.000000009304472240219957 | Bs.0.000000007799807157591607 | Bs.239 | - |
Aug-24 2022 | Bs.0.000000007800034319835996 | Bs.0.000000007714934779895397 | Bs.0.00000000788532214629274 | Bs.0.000000007797835018610111 | Bs.15 | - |
Aug-23 2022 | Bs.0.000000007797835018610111 | Bs.0.000000007797835018610111 | Bs.0.000000007799843164294674 | Bs.0.000000007799843164294674 | - | - |
Aug-22 2022 | Bs.0.000000007800603425366841 | Bs.0.0000000075202351801523 | Bs.0.000000007891161082436621 | Bs.0.000000007845298232062754 | - | - |
Aug-21 2022 | Bs.0.000000007845728543583083 | Bs.0.000000005739487199300299 | Bs.0.000000007876218167703245 | Bs.0.000000005739487199300299 | Bs.219 | - |
Aug-20 2022 | Bs.0.000000005739493423656972 | Bs.0.000000005635638288425476 | Bs.0.000000005847635434010461 | Bs.0.000000005656677791678675 | - | - |
Aug-19 2022 | Bs.0.000000005656534609254462 | Bs.0.000000004616246116109023 | Bs.0.000000005826103450346456 | Bs.0.000000004931160677029457 | Bs.216 | - |
Aug-18 2022 | Bs.0.00000000493210282504511 | Bs.0.000000004729866646236564 | Bs.0.00000000511781865675071 | Bs.0.000000004790049069726093 | Bs.78 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.