Cap Mercado CHF2.07T
-2.83%
Volumen 24h CHF185.18B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-01 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-31 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-30 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-29 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-28 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-27 2022 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | CHF223,492,930,750,215 | - | - |
Aug-26 2022 | CHF223,492,930,750,215 | CHF222,844,174,594,299 | CHF229,755,906,158,191 | CHF229,753,183,765,879 | - | - |
Aug-25 2022 | CHF229,795,994,920,885 | CHF195,079,608,265,027 | CHF232,789,070,829,343 | CHF195,143,777,528,309 | CHF6 | - |
Aug-24 2022 | CHF195,149,460,912,217 | CHF193,020,351,133,680 | CHF197,283,281,440,811 | CHF195,094,436,481,424 | CHF0 | - |
Aug-23 2022 | CHF195,094,436,481,424 | CHF195,094,436,481,424 | CHF195,144,678,381,870 | CHF195,144,678,381,870 | - | - |
Aug-22 2022 | CHF195,163,699,392,843 | CHF188,149,151,806,638 | CHF197,429,366,085,321 | CHF196,281,921,066,573 | - | - |
Aug-21 2022 | CHF196,292,687,052,693 | CHF143,596,526,236,768 | CHF197,055,508,530,969 | CHF143,596,526,236,768 | CHF5 | - |
Aug-20 2022 | CHF143,596,681,964,269 | CHF140,998,324,979,883 | CHF146,302,292,498,414 | CHF141,524,713,396,827 | - | - |
Aug-19 2022 | CHF141,521,131,108,371 | CHF115,494,099,648,491 | CHF145,763,582,688,675 | CHF123,372,963,288,968 | CHF5 | - |
Aug-18 2022 | CHF123,396,534,938,760 | CHF118,336,777,551,403 | CHF128,042,968,909,960 | CHF119,842,484,708,422 | CHF2 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91138 CHF.