Cap Mercado ₪8.63T
3.52%
Volumen 24h ₪659.01B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-31 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-30 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-29 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-28 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-27 2022 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | ₪916,890,427,940,531 | - | - |
Aug-26 2022 | ₪916,890,427,940,531 | ₪914,228,874,810,279 | ₪942,584,583,826,015 | ₪942,573,415,081,467 | - | - |
Aug-25 2022 | ₪942,749,049,890,597 | ₪800,323,414,723,575 | ₪955,028,286,828,215 | ₪800,586,672,192,497 | ₪24 | - |
Aug-24 2022 | ₪800,609,988,546,557 | ₪791,875,213,941,284 | ₪809,364,089,229,043 | ₪800,384,248,189,904 | ₪2 | - |
Aug-23 2022 | ₪800,384,248,189,904 | ₪800,384,248,189,904 | ₪800,590,367,987,278 | ₪800,590,367,987,278 | - | - |
Aug-22 2022 | ₪800,668,402,593,707 | ₪771,890,885,933,402 | ₪809,963,408,463,753 | ₪805,255,960,444,049 | - | - |
Aug-21 2022 | ₪805,300,128,416,553 | ₪589,111,610,600,136 | ₪808,429,639,982,361 | ₪589,111,610,600,136 | ₪22 | - |
Aug-20 2022 | ₪589,112,249,479,649 | ₪578,452,365,789,555 | ₪600,212,145,982,710 | ₪580,611,899,423,367 | - | - |
Aug-19 2022 | ₪580,597,202,913,799 | ₪473,820,062,656,319 | ₪598,002,063,246,179 | ₪506,143,477,230,340 | ₪22 | - |
Aug-18 2022 | ₪506,240,181,049,976 | ₪485,482,284,589,463 | ₪525,302,398,445,176 | ₪491,659,520,150,866 | ₪8 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73898 ILS.