Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-31 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-30 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-29 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-28 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-27 2022 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | €228,799,594,294,988 | - | - |
Aug-26 2022 | €228,799,594,294,988 | €228,135,433,935,321 | €235,211,279,119,264 | €235,208,492,085,892 | - | - |
Aug-25 2022 | €235,252,319,758,042 | €199,711,619,854,984 | €238,316,463,895,624 | €199,777,312,766,862 | €6 | - |
Aug-24 2022 | €199,783,131,098,243 | €197,603,467,285,595 | €201,967,617,513,996 | €199,726,800,155,696 | €0 | - |
Aug-23 2022 | €199,726,800,155,696 | €199,726,800,155,696 | €199,778,235,010,481 | €199,778,235,010,481 | - | - |
Aug-22 2022 | €199,797,707,660,372 | €192,616,605,168,677 | €202,117,170,823,286 | €200,942,480,626,670 | - | - |
Aug-21 2022 | €200,953,502,242,646 | €147,006,112,608,823 | €201,734,436,315,878 | €147,006,112,608,823 | €6 | - |
Aug-20 2022 | €147,006,272,033,951 | €144,346,219,110,284 | €149,776,125,158,409 | €144,885,106,205,432 | - | - |
Aug-19 2022 | €144,881,438,858,360 | €118,236,416,043,840 | €149,224,624,108,700 | €126,302,357,093,499 | €6 | - |
Aug-18 2022 | €126,326,488,433,543 | €121,146,591,093,737 | €131,083,248,318,343 | €122,688,050,080,813 | €2 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.