Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-31 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-30 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-29 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-28 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-27 2022 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | £195,625,590,397,723 | - | - |
Aug-26 2022 | £195,625,590,397,723 | £195,057,727,666,677 | £201,107,635,211,037 | £201,105,252,273,906 | - | - |
Aug-25 2022 | £201,142,725,304,688 | £170,755,125,959,910 | £203,762,594,486,822 | £170,811,293,955,796 | £5 | - |
Aug-24 2022 | £170,816,268,678,391 | £168,952,637,663,084 | £172,684,023,060,186 | £170,768,105,245,552 | £0 | - |
Aug-23 2022 | £170,768,105,245,552 | £170,768,105,245,552 | £170,812,082,481,899 | £170,812,082,481,899 | - | - |
Aug-22 2022 | £170,828,731,762,433 | £164,688,828,328,718 | £172,811,892,405,916 | £171,807,522,341,557 | - | - |
Aug-21 2022 | £171,816,945,916,539 | £125,691,471,000,153 | £172,484,651,161,420 | £125,691,471,000,153 | £5 | - |
Aug-20 2022 | £125,691,607,309,987 | £123,417,239,537,242 | £128,059,855,184,100 | £123,877,992,566,420 | - | - |
Aug-19 2022 | £123,874,856,953,622 | £101,093,136,840,382 | £127,588,317,116,969 | £107,989,584,733,197 | £5 | - |
Aug-18 2022 | £108,010,217,233,258 | £103,581,361,148,869 | £112,077,287,210,858 | £104,899,321,634,550 | £2 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.