時価総額 £2.16T
-0.78%
ボリューム24h £161.43B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-01 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-31 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-30 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-29 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-28 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-27 2022 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | £0.00000000019255537655389 | - | - |
| Aug-26 2022 | £0.00000000019255537655389 | £0.000000000191996426051631 | £0.000000000197951384311192 | £0.000000000197949038772678 | - | - |
| Aug-25 2022 | £0.000000000197985923689106 | £0.00000000016807523755389 | £0.000000000200564675762708 | £0.000000000168130524030348 | £5 | - |
| Aug-24 2022 | £0.000000000168135420677973 | £0.000000000166301038114933 | £0.000000000169973861894 | £0.000000000168088013138256 | £0 | - |
| Aug-23 2022 | £0.000000000168088013138256 | £0.000000000168088013138256 | £0.000000000168131300181057 | £0.000000000168131300181057 | - | - |
| Aug-22 2022 | £0.00000000016814768816218 | £0.000000000162104146439035 | £0.00000000017009972441519 | £0.000000000169111117272592 | - | - |
| Aug-21 2022 | £0.000000000169120392950817 | £0.000000000123718826759019 | £0.000000000169777619004902 | £0.000000000123718826759019 | £5 | - |
| Aug-20 2022 | £0.000000000123718960929561 | £0.000000000121480287849968 | £0.000000000126050040724621 | £0.000000000121933809666063 | - | - |
| Aug-19 2022 | £0.000000000121930723264626 | £0.000000000099506547132906 | £0.000000000125585903134588 | £0.000000000106294759851833 | £5 | - |
| Aug-18 2022 | £0.000000000106315068538495 | £0.000000000101955720411807 | £0.000000000110318308551295 | £0.000000000103252996382131 | £2 | - |
Bird Token（BIRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78522 GBP.