Cap Mercado CA$3.12T
-2.75%
Volumen 24h CA$291.51B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-31 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-30 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-29 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-28 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-27 2022 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | CA$336,411,570,420,333 | - | - |
Aug-26 2022 | CA$336,411,570,420,333 | CA$335,435,033,594,317 | CA$345,838,881,545,694 | CA$345,834,783,678,840 | - | - |
Aug-25 2022 | CA$345,899,224,947,022 | CA$293,642,564,680,350 | CA$350,404,536,875,107 | CA$293,739,155,129,815 | CA$9 | - |
Aug-24 2022 | CA$293,747,710,013,852 | CA$290,542,878,604,686 | CA$296,959,632,255,017 | CA$293,664,884,775,880 | CA$1 | - |
Aug-23 2022 | CA$293,664,884,775,880 | CA$293,664,884,775,880 | CA$293,740,511,134,948 | CA$293,740,511,134,948 | - | - |
Aug-22 2022 | CA$293,769,142,412,684 | CA$283,210,531,179,021 | CA$297,179,525,405,592 | CA$295,452,339,765,168 | - | - |
Aug-21 2022 | CA$295,468,545,209,722 | CA$216,147,923,498,333 | CA$296,616,778,268,352 | CA$216,147,923,498,333 | CA$8 | - |
Aug-20 2022 | CA$216,148,157,906,342 | CA$212,236,994,583,657 | CA$220,220,764,076,401 | CA$213,029,338,007,677 | - | - |
Aug-19 2022 | CA$213,023,945,786,630 | CA$173,846,892,188,530 | CA$219,409,873,940,024 | CA$185,706,510,662,919 | CA$8 | - |
Aug-18 2022 | CA$185,741,991,766,046 | CA$178,125,818,301,797 | CA$192,736,012,310,046 | CA$180,392,276,160,601 | CA$3 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.