Cap Mercado S$3.14T
-0.66%
Volumen 24h S$286.30B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-31 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-30 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-29 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-28 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-27 2022 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | S$333,630,721,779,034 | - | - |
Aug-26 2022 | S$333,630,721,779,034 | S$332,662,257,211,360 | S$342,980,104,772,192 | S$342,976,040,779,166 | - | - |
Aug-25 2022 | S$343,039,949,362,301 | S$291,215,253,616,112 | S$347,508,019,436,492 | S$291,311,045,628,651 | S$9 | - |
Aug-24 2022 | S$291,319,529,796,221 | S$288,141,190,196,057 | S$294,504,901,614,078 | S$291,237,389,209,048 | S$1 | - |
Aug-23 2022 | S$291,237,389,209,048 | S$291,237,389,209,048 | S$291,312,390,424,760 | S$291,312,390,424,760 | - | - |
Aug-22 2022 | S$291,340,785,030,346 | S$280,869,453,492,998 | S$294,722,977,081,723 | S$293,010,068,720,275 | - | - |
Aug-21 2022 | S$293,026,140,207,223 | S$214,361,199,401,331 | S$294,164,881,730,419 | S$214,361,199,401,331 | S$8 | - |
Aug-20 2022 | S$214,361,431,871,675 | S$210,482,599,045,822 | S$218,400,373,024,444 | S$211,268,392,792,816 | - | - |
Aug-19 2022 | S$211,263,045,145,000 | S$172,409,837,293,740 | S$217,596,185,876,110 | S$184,171,421,672,929 | S$8 | - |
Aug-18 2022 | S$184,206,609,481,811 | S$176,653,392,905,768 | S$191,142,815,984,211 | S$178,901,115,748,266 | S$3 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 120 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.