Cap Mercado MX$38.71T
-1.68%
Volumen 24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-31 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-30 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-29 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-28 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-27 2022 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | MX$0.000000004159575741473793 | - | - |
Aug-26 2022 | MX$0.000000004159575741473793 | MX$0.000000004147501308697665 | MX$0.000000004276140146840052 | MX$0.000000004276089478584099 | - | - |
Aug-25 2022 | MX$0.000000004276886265494675 | MX$0.000000003630756478388678 | MX$0.000000004332592394093106 | MX$0.000000003631950775273148 | MX$111 | - |
Aug-24 2022 | MX$0.000000003632056552515195 | MX$0.000000003592430272811366 | MX$0.000000003671770507124885 | MX$0.00000000363103245619704 | MX$7 | - |
Aug-23 2022 | MX$0.00000000363103245619704 | MX$0.00000000363103245619704 | MX$0.000000003631967541658583 | MX$0.000000003631967541658583 | - | - |
Aug-22 2022 | MX$0.000000003632321554358471 | MX$0.000000003501769138767297 | MX$0.000000003674489385710735 | MX$0.000000003653133522468722 | - | - |
Aug-21 2022 | MX$0.000000003653333895404654 | MX$0.000000002672570560014413 | MX$0.000000003667531273842816 | MX$0.000000002672570560014413 | MX$102 | - |
Aug-20 2022 | MX$0.000000002672573458362615 | MX$0.000000002624213706474006 | MX$0.000000002722929377477957 | MX$0.000000002634010671784544 | - | - |
Aug-19 2022 | MX$0.000000002633943999428918 | MX$0.000000002149537587469118 | MX$0.000000002712903090522191 | MX$0.000000002296176364629981 | MX$101 | - |
Aug-18 2022 | MX$0.000000002296615072298867 | MX$0.000000002202444558647505 | MX$0.000000002383092948650868 | MX$0.000000002230468277084936 | MX$36 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.