Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-31 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-30 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-29 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-28 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-27 2022 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | NZ$413,152,203,031,288 | - | - |
Aug-26 2022 | NZ$413,152,203,031,288 | NZ$411,952,903,195,954 | NZ$424,730,028,238,779 | NZ$424,724,995,585,722 | - | - |
Aug-25 2022 | NZ$424,804,136,894,334 | NZ$360,626,931,915,156 | NZ$430,337,179,488,873 | NZ$360,745,556,125,787 | NZ$11 | - |
Aug-24 2022 | NZ$360,756,062,509,923 | NZ$356,820,159,962,379 | NZ$364,700,673,416,867 | NZ$360,654,343,566,392 | NZ$1 | - |
Aug-23 2022 | NZ$360,654,343,566,392 | NZ$360,654,343,566,392 | NZ$360,747,221,456,463 | NZ$360,747,221,456,463 | - | - |
Aug-22 2022 | NZ$360,782,383,967,245 | NZ$347,815,191,766,668 | NZ$364,970,727,563,572 | NZ$362,849,544,420,277 | - | - |
Aug-21 2022 | NZ$362,869,446,574,981 | NZ$265,454,575,960,022 | NZ$364,279,609,183,756 | NZ$265,454,575,960,022 | NZ$10 | - |
Aug-20 2022 | NZ$265,454,863,840,089 | NZ$260,651,504,249,443 | NZ$270,456,493,864,693 | NZ$261,624,593,346,178 | - | - |
Aug-19 2022 | NZ$261,617,971,076,908 | NZ$213,504,031,410,368 | NZ$269,460,627,266,401 | NZ$228,069,010,533,061 | NZ$10 | - |
Aug-18 2022 | NZ$228,112,585,419,336 | NZ$218,759,046,117,786 | NZ$236,702,049,188,936 | NZ$221,542,517,733,440 | NZ$4 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.