Cap Mercado ฿83.72T
-2.45%
Volumen 24h ฿7.83T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-31 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-30 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-29 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-28 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-27 2022 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | ฿0.000000009050877608236234 | - | - |
Aug-26 2022 | ฿0.000000009050877608236234 | ฿0.000000009024604685217675 | ฿0.000000009304511688252541 | ฿0.000000009304401438503104 | - | - |
Aug-25 2022 | ฿0.000000009306135178013017 | ฿0.000000007900212558592205 | ฿0.00000000942734690327287 | ฿0.000000007902811245477855 | ฿242 | - |
Aug-24 2022 | ฿0.000000007903041407622024 | ฿0.000000007816818044961964 | ฿0.00000000798945554330597 | ฿0.0000000079008130624708 | ฿15 | - |
Aug-23 2022 | ฿0.0000000079008130624708 | ฿0.0000000079008130624708 | ฿0.000000007902847727684679 | ฿0.000000007902847727684679 | - | - |
Aug-22 2022 | ฿0.000000007903618028748439 | ฿0.000000007619547246434314 | ฿0.00000000799537158831672 | ฿0.000000007948903074113584 | - | - |
Aug-21 2022 | ฿0.000000007949339068318724 | ฿0.000000005815282745517529 | ฿0.000000007980231337768319 | ฿0.000000005815282745517529 | ฿222 | - |
Aug-20 2022 | ฿0.000000005815289052072924 | ฿0.000000005710062408128369 | ฿0.00000000592485918352141 | ฿0.000000005731379758615274 | - | - |
Aug-19 2022 | ฿0.000000005731234685327004 | ฿0.000000004677208164406004 | ฿0.000000005903042848937839 | ฿0.000000004996281480338495 | ฿219 | - |
Aug-18 2022 | ฿0.000000004997236070340859 | ฿0.000000004792329164844475 | ฿0.00000000518540446138086 | ฿0.000000004853306356142114 | ฿79 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9085 THB.