Cap Mercado zł9.15T
-2.42%
Volumen 24h zł856.80B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-31 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-30 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-29 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-28 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-27 2022 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | zł989,030,644,280,695 | - | - |
Aug-26 2022 | zł989,030,644,280,695 | zł986,159,682,247,518 | zł0.000000001016746396103678 | zł0.00000000101673434861111 | - | - |
Aug-25 2022 | zł0.000000001016923802228619 | zł863,292,230,321,246 | zł0.000000001030169159852175 | zł863,576,200,680,370 | zł26 | - |
Aug-24 2022 | zł863,601,351,546,793 | zł854,179,331,758,776 | zł873,044,217,972,551 | zł863,357,850,116,768 | zł2 | - |
Aug-23 2022 | zł863,357,850,116,768 | zł863,357,850,116,768 | zł863,580,187,257,372 | zł863,580,187,257,372 | - | - |
Aug-22 2022 | zł863,664,361,565,142 | zł832,622,652,571,332 | zł873,690,691,172,371 | zł868,612,864,852,051 | - | - |
Aug-21 2022 | zł868,660,507,925,825 | zł635,462,447,889,008 | zł872,036,246,995,507 | zł635,462,447,889,008 | zł24 | - |
Aug-20 2022 | zł635,463,137,035,058 | zł623,964,542,096,455 | zł647,436,364,648,013 | zł626,293,986,134,813 | - | - |
Aug-19 2022 | zł626,278,133,315,454 | zł511,099,851,805,294 | zł645,052,394,343,366 | zł545,966,447,166,425 | zł24 | - |
Aug-18 2022 | zł546,070,759,566,385 | zł523,679,648,170,046 | zł566,632,777,204,785 | zł530,342,903,757,620 | zł9 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03316 PLN.