Market Cap Rp43,901.63T -0.66%
Volume 24h Rp3,871.39T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 29 Seconds ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-31 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-30 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-29 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-28 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-27 2022 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 Rp0.0000039236 - -
Aug-26 2022 Rp0.0000039236 Rp0.0000039122 Rp0.0000040335 Rp0.0000040335 - -
Aug-25 2022 Rp0.0000040343 Rp0.0000034248 Rp0.0000040868 Rp0.0000034259 Rp104,801 -
Aug-24 2022 Rp0.000003426 Rp0.0000033886 Rp0.0000034635 Rp0.000003425 Rp6,560 -
Aug-23 2022 Rp0.000003425 Rp0.000003425 Rp0.0000034259 Rp0.0000034259 - -
Aug-22 2022 Rp0.0000034262 Rp0.0000033031 Rp0.000003466 Rp0.0000034459 - -
Aug-21 2022 Rp0.0000034461 Rp0.0000025209 Rp0.0000034595 Rp0.0000025209 Rp96,161 -
Aug-20 2022 Rp0.0000025209 Rp0.0000024753 Rp0.0000025684 Rp0.0000024846 - -
Aug-19 2022 Rp0.0000024845 Rp0.0000020276 Rp0.000002559 Rp0.0000021659 Rp95,041 -
Aug-18 2022 Rp0.0000021663 Rp0.0000020775 Rp0.0000022479 Rp0.0000021039 Rp34,400 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.