Market Cap Tk321.09T -0.36%
Volume 24h Tk28.16T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-31 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-30 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-29 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-28 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-27 2022 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 Tk0.0000000287 - -
Aug-26 2022 Tk0.0000000287 Tk0.0000000286 Tk0.0000000295 Tk0.0000000295 - -
Aug-25 2022 Tk0.0000000295 Tk0.000000025 Tk0.0000000299 Tk0.000000025 Tk768 -
Aug-24 2022 Tk0.0000000251 Tk0.0000000248 Tk0.0000000253 Tk0.000000025 Tk48 -
Aug-23 2022 Tk0.000000025 Tk0.000000025 Tk0.000000025 Tk0.000000025 - -
Aug-22 2022 Tk0.0000000251 Tk0.0000000242 Tk0.0000000253 Tk0.0000000252 - -
Aug-21 2022 Tk0.0000000252 Tk0.0000000184 Tk0.0000000253 Tk0.0000000184 Tk705 -
Aug-20 2022 Tk0.0000000184 Tk0.0000000181 Tk0.0000000188 Tk0.0000000182 - -
Aug-19 2022 Tk0.0000000182 Tk0.0000000148 Tk0.0000000187 Tk0.0000000158 Tk696 -
Aug-18 2022 Tk0.0000000158 Tk0.0000000152 Tk0.0000000164 Tk0.0000000154 Tk252 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.