Market Cap AR$2,446.86T -0.5%
Volume 24h AR$183.69T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Bird Token BIRD

Bird Token (BIRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-31 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-30 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-29 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-28 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-27 2022 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 AR$0.0000002181 - -
Aug-26 2022 AR$0.0000002181 AR$0.0000002175 AR$0.0000002242 AR$0.0000002242 - -
Aug-25 2022 AR$0.0000002243 AR$0.0000001904 AR$0.0000002272 AR$0.0000001905 AR$5,828 -
Aug-24 2022 AR$0.0000001905 AR$0.0000001884 AR$0.0000001925 AR$0.0000001904 AR$365 -
Aug-23 2022 AR$0.0000001904 AR$0.0000001904 AR$0.0000001905 AR$0.0000001905 - -
Aug-22 2022 AR$0.0000001905 AR$0.0000001836 AR$0.0000001927 AR$0.0000001916 - -
Aug-21 2022 AR$0.0000001916 AR$0.0000001401 AR$0.0000001923 AR$0.0000001401 AR$5,347 -
Aug-20 2022 AR$0.0000001401 AR$0.0000001376 AR$0.0000001428 AR$0.0000001381 - -
Aug-19 2022 AR$0.0000001381 AR$0.0000001127 AR$0.0000001422 AR$0.0000001204 AR$5,285 -
Aug-18 2022 AR$0.0000001204 AR$0.0000001155 AR$0.0000001249 AR$0.0000001169 AR$1,913 -

Historical and market price analysis of Bird Token (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.