Cap Mercado HK$19.14T
-2.1%
Volumen 24h HK$959.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-16 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-15 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-14 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-13 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-12 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-11 2022 | HK$0.015478 | HK$0.015478 | HK$0.015478 | HK$0.015478 | - | HK$13,208,212 |
Aug-10 2022 | HK$0.015478 | HK$0.014182 | HK$0.015719 | HK$0.014586 | - | HK$13,208,212 |
Aug-09 2022 | HK$0.014587 | HK$0.014323 | HK$0.016301 | HK$0.015032 | - | HK$12,448,061 |
Aug-08 2022 | HK$0.015029 | HK$0.014042 | HK$0.016378 | HK$0.015326 | - | HK$12,825,458 |
Aug-07 2022 | HK$0.015323 | HK$0.014296 | HK$0.016165 | HK$0.015226 | - | HK$13,075,888 |
Aug-06 2022 | HK$0.015225 | HK$0.014367 | HK$0.016342 | HK$0.015554 | - | HK$12,992,134 |
Aug-05 2022 | HK$0.015552 | HK$0.013505 | HK$0.016125 | HK$0.014383 | - | HK$13,271,392 |
Aug-04 2022 | HK$0.014388 | HK$0.013132 | HK$0.015745 | HK$0.014505 | - | HK$12,278,088 |
Aug-03 2022 | HK$0.014505 | HK$0.014121 | HK$0.016145 | HK$0.014938 | - | HK$12,377,809 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.