Cap Mercado HK$18.95T
0.32%
Volume 24h HK$1.03T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-16 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-15 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-14 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-13 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-12 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-11 2022 | HK$0.01545 | HK$0.01545 | HK$0.01545 | HK$0.01545 | - | HK$13,184,844 |
Aug-10 2022 | HK$0.01545 | HK$0.014157 | HK$0.015691 | HK$0.01456 | - | HK$13,184,844 |
Aug-09 2022 | HK$0.014561 | HK$0.014298 | HK$0.016273 | HK$0.015006 | - | HK$12,426,038 |
Aug-08 2022 | HK$0.015003 | HK$0.014017 | HK$0.016349 | HK$0.015298 | - | HK$12,802,767 |
Aug-07 2022 | HK$0.015296 | HK$0.014271 | HK$0.016136 | HK$0.015199 | - | HK$13,052,754 |
Aug-06 2022 | HK$0.015198 | HK$0.014341 | HK$0.016313 | HK$0.015527 | - | HK$12,969,148 |
Aug-05 2022 | HK$0.015524 | HK$0.013481 | HK$0.016096 | HK$0.014358 | - | HK$13,247,912 |
Aug-04 2022 | HK$0.014362 | HK$0.013108 | HK$0.015718 | HK$0.01448 | - | HK$12,256,365 |
Aug-03 2022 | HK$0.014479 | HK$0.014096 | HK$0.016117 | HK$0.014911 | - | HK$12,355,910 |
Análise histórica e de mercado do preço de Basid Coin (BASID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 692 dias, a partir do dia 17-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8145 HKD.