Cap Mercato HK$18.97T
0.56%
Volume 24o HK$1.02T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-16 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-15 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-14 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-13 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-12 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-11 2022 | HK$0.015451 | HK$0.015451 | HK$0.015451 | HK$0.015451 | - | HK$13,185,080 |
Aug-10 2022 | HK$0.015451 | HK$0.014157 | HK$0.015692 | HK$0.014561 | - | HK$13,185,080 |
Aug-09 2022 | HK$0.014561 | HK$0.014298 | HK$0.016273 | HK$0.015006 | - | HK$12,426,260 |
Aug-08 2022 | HK$0.015003 | HK$0.014017 | HK$0.016349 | HK$0.015299 | - | HK$12,802,996 |
Aug-07 2022 | HK$0.015296 | HK$0.014271 | HK$0.016136 | HK$0.015199 | - | HK$13,052,988 |
Aug-06 2022 | HK$0.015198 | HK$0.014342 | HK$0.016313 | HK$0.015527 | - | HK$12,969,381 |
Aug-05 2022 | HK$0.015525 | HK$0.013481 | HK$0.016096 | HK$0.014358 | - | HK$13,248,150 |
Aug-04 2022 | HK$0.014363 | HK$0.013109 | HK$0.015718 | HK$0.01448 | - | HK$12,256,585 |
Aug-03 2022 | HK$0.014479 | HK$0.014096 | HK$0.016117 | HK$0.014912 | - | HK$12,356,131 |
Analisi storica e di mercato del prezzo di Basid Coin (BASID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 692 giorni, dal giorno 17-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81464 HKD.