時価総額 HK$17.96T
-1.13%
ボリューム24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-16 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-15 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-14 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-13 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-12 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-11 2022 | HK$0.015467 | HK$0.015467 | HK$0.015467 | HK$0.015467 | - | HK$13,199,186 |
| Aug-10 2022 | HK$0.015467 | HK$0.014172 | HK$0.015708 | HK$0.014576 | - | HK$13,199,186 |
| Aug-09 2022 | HK$0.014577 | HK$0.014313 | HK$0.01629 | HK$0.015022 | - | HK$12,439,554 |
| Aug-08 2022 | HK$0.015019 | HK$0.014032 | HK$0.016366 | HK$0.015315 | - | HK$12,816,693 |
| Aug-07 2022 | HK$0.015312 | HK$0.014287 | HK$0.016154 | HK$0.015215 | - | HK$13,066,952 |
| Aug-06 2022 | HK$0.015214 | HK$0.014357 | HK$0.01633 | HK$0.015544 | - | HK$12,983,255 |
| Aug-05 2022 | HK$0.015541 | HK$0.013496 | HK$0.016114 | HK$0.014374 | - | HK$13,262,322 |
| Aug-04 2022 | HK$0.014378 | HK$0.013123 | HK$0.015735 | HK$0.014495 | - | HK$12,269,697 |
| Aug-03 2022 | HK$0.014495 | HK$0.014111 | HK$0.016134 | HK$0.014927 | - | HK$12,369,350 |
Basid Coin（BASID）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、09-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.823 HKD.