Market Cap HK$18.90T 0.45%
Volume 24h HK$1.03T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-16 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-15 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-14 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-13 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-12 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-11 2022 HK$0.015449 HK$0.015449 HK$0.015449 HK$0.015449 - HK$13,183,477
Aug-10 2022 HK$0.015449 HK$0.014155 HK$0.01569 HK$0.014559 - HK$13,183,477
Aug-09 2022 HK$0.01456 HK$0.014296 HK$0.016271 HK$0.015004 - HK$12,424,750
Aug-08 2022 HK$0.015001 HK$0.014015 HK$0.016347 HK$0.015297 - HK$12,801,440
Aug-07 2022 HK$0.015294 HK$0.01427 HK$0.016134 HK$0.015197 - HK$13,051,401
Aug-06 2022 HK$0.015196 HK$0.01434 HK$0.016311 HK$0.015525 - HK$12,967,804
Aug-05 2022 HK$0.015523 HK$0.01348 HK$0.016094 HK$0.014357 - HK$13,246,539
Aug-04 2022 HK$0.014361 HK$0.013107 HK$0.015716 HK$0.014478 - HK$12,255,095
Aug-03 2022 HK$0.014478 HK$0.014095 HK$0.016115 HK$0.01491 - HK$12,354,629

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.