Market Cap RM11.32T -1.06%
Volume 24h RM603.05B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-16 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-15 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-14 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-13 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-12 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-11 2022 RM0.00937357 RM0.00937357 RM0.00937357 RM0.00937357 - RM7,998,811
Aug-10 2022 RM0.00937357 RM0.00858859 RM0.00951965 RM0.00883353 - RM7,998,811
Aug-09 2022 RM0.00883411 RM0.00867431 RM0.00987238 RM0.00910374 - RM7,538,468
Aug-08 2022 RM0.00910194 RM0.00850376 RM0.00991848 RM0.00928136 - RM7,767,017
Aug-07 2022 RM0.00927966 RM0.00865811 RM0.00978955 RM0.009221 - RM7,918,676
Aug-06 2022 RM0.00922022 RM0.00870073 RM0.00989668 RM0.00941997 - RM7,867,956
Aug-05 2022 RM0.00941841 RM0.00817873 RM0.00976528 RM0.00871083 - RM8,037,073
Aug-04 2022 RM0.00871348 RM0.00795276 RM0.00953559 RM0.00878461 - RM7,435,534
Aug-03 2022 RM0.00878425 RM0.00855196 RM0.00977778 RM0.00904647 - RM7,495,924

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.