Market Cap CN¥17.30T -0.74%
Volume 24h CN¥908.68B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 51 Seconds ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-16 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-15 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-14 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-13 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-12 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-11 2022 CN¥0.014283 CN¥0.014283 CN¥0.014283 CN¥0.014283 - CN¥12,188,873
Aug-10 2022 CN¥0.014283 CN¥0.013087 CN¥0.014506 CN¥0.01346 - CN¥12,188,873
Aug-09 2022 CN¥0.013461 CN¥0.013218 CN¥0.015043 CN¥0.013872 - CN¥11,487,387
Aug-08 2022 CN¥0.013869 CN¥0.012958 CN¥0.015114 CN¥0.014143 - CN¥11,835,658
Aug-07 2022 CN¥0.01414 CN¥0.013193 CN¥0.014917 CN¥0.014051 - CN¥12,066,761
Aug-06 2022 CN¥0.01405 CN¥0.013258 CN¥0.01508 CN¥0.014354 - CN¥11,989,471
Aug-05 2022 CN¥0.014352 CN¥0.012463 CN¥0.01488 CN¥0.013273 - CN¥12,247,178
Aug-04 2022 CN¥0.013277 CN¥0.012118 CN¥0.01453 CN¥0.013386 - CN¥11,330,531
Aug-03 2022 CN¥0.013385 CN¥0.013031 CN¥0.014899 CN¥0.013785 - CN¥11,422,556

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.