Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 20 Seconds ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-16 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-15 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-14 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-13 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-12 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-11 2022 CA$0.00272029 CA$0.00272029 CA$0.00272029 CA$0.00272029 - CA$2,321,322
Aug-10 2022 CA$0.00272029 CA$0.00249248 CA$0.00276268 CA$0.00256356 - CA$2,321,322
Aug-09 2022 CA$0.00256373 CA$0.00251735 CA$0.00286504 CA$0.00264198 - CA$2,187,727
Aug-08 2022 CA$0.00264146 CA$0.00246786 CA$0.00287842 CA$0.00269353 - CA$2,254,054
Aug-07 2022 CA$0.00269303 CA$0.00251265 CA$0.00284101 CA$0.00267601 - CA$2,298,066
Aug-06 2022 CA$0.00267578 CA$0.00252502 CA$0.0028721 CA$0.00273375 - CA$2,283,347
Aug-05 2022 CA$0.0027333 CA$0.00237353 CA$0.00283396 CA$0.00252795 - CA$2,332,426
Aug-04 2022 CA$0.00252872 CA$0.00230795 CA$0.0027673 CA$0.00254936 - CA$2,157,854
Aug-03 2022 CA$0.00254926 CA$0.00248185 CA$0.00283759 CA$0.00262536 - CA$2,175,380

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 692 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.