Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-16 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-15 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-14 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-13 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-12 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-11 2022 AU$0.00300659 AU$0.00300659 AU$0.00300659 AU$0.00300659 - AU$2,565,633
Aug-10 2022 AU$0.00300659 AU$0.0027548 AU$0.00305344 AU$0.00283337 - AU$2,565,633
Aug-09 2022 AU$0.00283355 AU$0.0027823 AU$0.00316658 AU$0.00292004 - AU$2,417,977
Aug-08 2022 AU$0.00291946 AU$0.00272759 AU$0.00318137 AU$0.00297701 - AU$2,491,285
Aug-07 2022 AU$0.00297646 AU$0.0027771 AU$0.00314001 AU$0.00295765 - AU$2,539,929
Aug-06 2022 AU$0.0029574 AU$0.00279077 AU$0.00317437 AU$0.00302147 - AU$2,523,661
Aug-05 2022 AU$0.00302097 AU$0.00262334 AU$0.00313223 AU$0.00279401 - AU$2,577,905
Aug-04 2022 AU$0.00279486 AU$0.00255086 AU$0.00305855 AU$0.00281768 - AU$2,384,961
Aug-03 2022 AU$0.00281756 AU$0.00274305 AU$0.00313624 AU$0.00290167 - AU$2,404,331

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.