Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 44 Seconds ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-16 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-15 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-14 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-13 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-12 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-11 2022 Bs.0.072218 Bs.0.072218 Bs.0.072218 Bs.0.072218 - Bs.61,627,036
Aug-10 2022 Bs.0.072218 Bs.0.066171 Bs.0.073344 Bs.0.068058 - Bs.61,627,036
Aug-09 2022 Bs.0.068062 Bs.0.066831 Bs.0.076062 Bs.0.07014 - Bs.58,080,314
Aug-08 2022 Bs.0.070126 Bs.0.065517 Bs.0.076417 Bs.0.071508 - Bs.59,841,175
Aug-07 2022 Bs.0.071495 Bs.0.066706 Bs.0.075423 Bs.0.071043 - Bs.61,009,637
Aug-06 2022 Bs.0.071037 Bs.0.067035 Bs.0.076249 Bs.0.072576 - Bs.60,618,857
Aug-05 2022 Bs.0.072564 Bs.0.063013 Bs.0.075236 Bs.0.067112 - Bs.61,921,822
Aug-04 2022 Bs.0.067133 Bs.0.061272 Bs.0.073467 Bs.0.067681 - Bs.57,287,251
Aug-03 2022 Bs.0.067678 Bs.0.065888 Bs.0.075333 Bs.0.069698 - Bs.57,752,531

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 692 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.