Cap Mercado Bs.89.11T
-1.72%
Volumen 24h Bs.4.61T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-16 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-15 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-14 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-13 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-12 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-11 2022 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | Bs.0.071926 | - | Bs.61,377,309 |
Aug-10 2022 | Bs.0.071926 | Bs.0.065902 | Bs.0.073047 | Bs.0.067782 | - | Bs.61,377,309 |
Aug-09 2022 | Bs.0.067786 | Bs.0.06656 | Bs.0.075753 | Bs.0.069855 | - | Bs.57,844,959 |
Aug-08 2022 | Bs.0.069841 | Bs.0.065251 | Bs.0.076107 | Bs.0.071218 | - | Bs.59,598,685 |
Aug-07 2022 | Bs.0.071205 | Bs.0.066436 | Bs.0.075118 | Bs.0.070755 | - | Bs.60,762,412 |
Aug-06 2022 | Bs.0.070749 | Bs.0.066763 | Bs.0.07594 | Bs.0.072282 | - | Bs.60,373,216 |
Aug-05 2022 | Bs.0.07227 | Bs.0.062757 | Bs.0.074932 | Bs.0.06684 | - | Bs.61,670,901 |
Aug-04 2022 | Bs.0.066861 | Bs.0.061023 | Bs.0.073169 | Bs.0.067407 | - | Bs.57,055,110 |
Aug-03 2022 | Bs.0.067404 | Bs.0.065621 | Bs.0.075027 | Bs.0.069416 | - | Bs.57,518,504 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.