Cap Mercado S$3.33T
-2.4%
Volumen 24h S$167.77B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-16 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-15 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-14 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-13 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-12 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-11 2022 | S$0.00269415 | S$0.00269415 | S$0.00269415 | S$0.00269415 | - | S$2,299,017 |
Aug-10 2022 | S$0.00269415 | S$0.00246853 | S$0.00273613 | S$0.00253893 | - | S$2,299,017 |
Aug-09 2022 | S$0.00253909 | S$0.00249317 | S$0.00283751 | S$0.00261659 | - | S$2,166,705 |
Aug-08 2022 | S$0.00261607 | S$0.00244415 | S$0.00285076 | S$0.00266764 | - | S$2,232,395 |
Aug-07 2022 | S$0.00266716 | S$0.00248851 | S$0.00281371 | S$0.0026503 | - | S$2,275,985 |
Aug-06 2022 | S$0.00265007 | S$0.00250076 | S$0.0028445 | S$0.00270748 | - | S$2,261,407 |
Aug-05 2022 | S$0.00270703 | S$0.00235073 | S$0.00280673 | S$0.00250366 | - | S$2,310,014 |
Aug-04 2022 | S$0.00250442 | S$0.00228578 | S$0.00274071 | S$0.00252487 | - | S$2,137,120 |
Aug-03 2022 | S$0.00252476 | S$0.002458 | S$0.00281032 | S$0.00260013 | - | S$2,154,477 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.