Cap Mercado zł9.82T
-2.47%
Volumen 24h zł484.55B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-16 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-15 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-14 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-13 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-12 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-11 2022 | zł0.00797831 | zł0.00797831 | zł0.00797831 | zł0.00797831 | - | zł6,808,185 |
Aug-10 2022 | zł0.00797831 | zł0.00731018 | zł0.00810265 | zł0.00751865 | - | zł6,808,185 |
Aug-09 2022 | zł0.00751915 | zł0.00738314 | zł0.00840287 | zł0.00774865 | - | zł6,416,364 |
Aug-08 2022 | zł0.00774711 | zł0.00723797 | zł0.00844211 | zł0.00789983 | - | zł6,610,894 |
Aug-07 2022 | zł0.00789838 | zł0.00736935 | zł0.00833237 | zł0.00784845 | - | zł6,739,978 |
Aug-06 2022 | zł0.00784779 | zł0.00740563 | zł0.00842355 | zł0.00801781 | - | zł6,696,807 |
Aug-05 2022 | zł0.00801647 | zł0.00696132 | zł0.00831171 | zł0.00741421 | - | zł6,840,751 |
Aug-04 2022 | zł0.00741648 | zł0.00676899 | zł0.00811621 | zł0.00747701 | - | zł6,328,751 |
Aug-03 2022 | zł0.00747671 | zł0.00727899 | zł0.00832235 | zł0.0076999 | - | zł6,380,153 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.