Cap Mercado R$12.53T
-1.72%
Volumen 24h R$648.21B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-16 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-15 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-14 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-13 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-12 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-11 2022 | R$0.010116 | R$0.010116 | R$0.010116 | R$0.010116 | - | R$8,632,365 |
Aug-10 2022 | R$0.010116 | R$0.00926886 | R$0.010273 | R$0.0095332 | - | R$8,632,365 |
Aug-09 2022 | R$0.00953382 | R$0.00936137 | R$0.010654 | R$0.00982481 | - | R$8,135,560 |
Aug-08 2022 | R$0.00982287 | R$0.00917731 | R$0.010704 | R$0.010016 | - | R$8,382,212 |
Aug-07 2022 | R$0.010014 | R$0.00934389 | R$0.010564 | R$0.00995136 | - | R$8,545,883 |
Aug-06 2022 | R$0.00995052 | R$0.00938989 | R$0.01068 | R$0.010166 | - | R$8,491,145 |
Aug-05 2022 | R$0.010164 | R$0.00882654 | R$0.010538 | R$0.00940078 | - | R$8,673,657 |
Aug-04 2022 | R$0.00940364 | R$0.00858266 | R$0.01029 | R$0.0094804 | - | R$8,024,473 |
Aug-03 2022 | R$0.00948002 | R$0.00922932 | R$0.010552 | R$0.00976301 | - | R$8,089,646 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.