Cap Mercado RM11.67T
-1.96%
Volumen 24h RM570.42B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-16 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-15 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-14 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-13 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-12 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-11 2022 | RM0.00943032 | RM0.00943032 | RM0.00943032 | RM0.00943032 | - | RM8,047,234 |
Aug-10 2022 | RM0.00943032 | RM0.00864059 | RM0.00957728 | RM0.00888701 | - | RM8,047,234 |
Aug-09 2022 | RM0.00888759 | RM0.00872683 | RM0.00993215 | RM0.00915886 | - | RM7,584,105 |
Aug-08 2022 | RM0.00915704 | RM0.00855524 | RM0.00997852 | RM0.00933755 | - | RM7,814,037 |
Aug-07 2022 | RM0.00933584 | RM0.00871053 | RM0.00984881 | RM0.00927683 | - | RM7,966,615 |
Aug-06 2022 | RM0.00927604 | RM0.00875341 | RM0.00995659 | RM0.009477 | - | RM7,915,587 |
Aug-05 2022 | RM0.00947543 | RM0.00822824 | RM0.0098244 | RM0.00876356 | - | RM8,085,728 |
Aug-04 2022 | RM0.00876623 | RM0.0080009 | RM0.00959332 | RM0.00883779 | - | RM7,480,547 |
Aug-03 2022 | RM0.00883743 | RM0.00860373 | RM0.00983697 | RM0.00910124 | - | RM7,541,303 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.