Cap Mercado €2.29T
-1.67%
Volumen 24h €119.17B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-16 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-15 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-14 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-13 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-12 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-11 2022 | €0.00184881 | €0.00184881 | €0.00184881 | €0.00184881 | - | €1,577,660 |
Aug-10 2022 | €0.00184881 | €0.00169398 | €0.00187762 | €0.00174229 | - | €1,577,660 |
Aug-09 2022 | €0.00174241 | €0.00171089 | €0.00194719 | €0.00179559 | - | €1,486,863 |
Aug-08 2022 | €0.00179523 | €0.00167725 | €0.00195628 | €0.00183062 | - | €1,531,941 |
Aug-07 2022 | €0.00183029 | €0.00170769 | €0.00193085 | €0.00181872 | - | €1,561,854 |
Aug-06 2022 | €0.00181856 | €0.0017161 | €0.00195198 | €0.00185796 | - | €1,551,850 |
Aug-05 2022 | €0.00185765 | €0.00161314 | €0.00192607 | €0.00171809 | - | €1,585,206 |
Aug-04 2022 | €0.00171861 | €0.00156857 | €0.00188076 | €0.00173264 | - | €1,466,561 |
Aug-03 2022 | €0.00173257 | €0.00168676 | €0.00192853 | €0.00178429 | - | €1,478,472 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.