Cap Mercado NZ$4.12T
-2.21%
Volumen 24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-16 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-15 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-14 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-13 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-12 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-11 2022 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | NZ$0.00332921 | - | NZ$2,840,938 |
Aug-10 2022 | NZ$0.00332921 | NZ$0.00305041 | NZ$0.00338109 | NZ$0.0031374 | - | NZ$2,840,938 |
Aug-09 2022 | NZ$0.00313761 | NZ$0.00308085 | NZ$0.00350637 | NZ$0.00323337 | - | NZ$2,677,438 |
Aug-08 2022 | NZ$0.00323273 | NZ$0.00302028 | NZ$0.00352274 | NZ$0.00329646 | - | NZ$2,758,612 |
Aug-07 2022 | NZ$0.00329585 | NZ$0.0030751 | NZ$0.00347695 | NZ$0.00327502 | - | NZ$2,812,476 |
Aug-06 2022 | NZ$0.00327474 | NZ$0.00309024 | NZ$0.003515 | NZ$0.00334569 | - | NZ$2,794,462 |
Aug-05 2022 | NZ$0.00334513 | NZ$0.00290484 | NZ$0.00346833 | NZ$0.00309382 | - | NZ$2,854,527 |
Aug-04 2022 | NZ$0.00309476 | NZ$0.00282458 | NZ$0.00338675 | NZ$0.00312003 | - | NZ$2,640,879 |
Aug-03 2022 | NZ$0.0031199 | NZ$0.0030374 | NZ$0.00347277 | NZ$0.00321303 | - | NZ$2,662,327 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.